Last Updated on : 16:04:36 24-Feb-2020
| Symbol | Expiry | LTP | High | Low | Open | Close | Change |
|---|---|---|---|---|---|---|---|
| GOLD | 03APR2020 | 43635.00 | 43760.00 | 42932.00 | 42932.00 | 42666.00 | +969.00 |
| SILVER | 05MAR2020 | 48976.00 | 49234.00 | 48520.00 | 48607.00 | 48304.00 | +672.00 |
| CRUDEOIL | 19MAR2020 | 3719.00 | 3827.00 | 3707.00 | 3827.00 | 3859.00 | -140.00 |
| COPPER | 28FEB2020 | 422.70 | 428.10 | 422.55 | 427.70 | 430.25 | -7.55 |
| NICKEL | 28FEB2020 | 922.80 | 932.00 | 921.80 | 932.00 | 932.30 | -9.50 |
| ZINCMINI | 28FEB2020 | 156.50 | 162.00 | 155.80 | 162.00 | 162.60 | -6.10 |
| LEADMINI | 28FEB2020 | 141.35 | 143.60 | 140.90 | 143.55 | 143.45 | -2.10 |
| ALUMINI | 28FEB2020 | 135.50 | 137.20 | 134.50 | 137.20 | 137.95 | -2.45 |
| NATURALGAS | 25FEB2020 | 132.80 | 135.30 | 132.50 | 135.30 | 137.40 | -4.60 |
