Last Updated on : 11:18:54 12-Feb-2020

SymbolExpiryLTPHighLowOpenClose 
GOLD03APR202040355.0040438.0040339.0040431.0040410.00 
SILVER05MAR202045556.0045695.0045515.0045693.0045664.00 
CRUDEOIL19FEB20203612.003617.003580.003580.003580.00 
COPPER28FEB2020434.45434.80434.30434.75433.75 
NICKEL28FEB2020950.80953.70949.50953.00952.10 
ZINCMINI28FEB2020168.55168.75168.20168.75168.30 
LEADMINI28FEB2020146.45146.50145.85145.95145.95 
ALUMINI28FEB2020138.05138.25137.85138.20138.30 
NATURALGAS25FEB2020128.30128.60127.90127.90127.10